SmartKem, Inc. (SMTK)
USD 2.26
(-4.64%)
USD 2.26
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.27 | 7.39 | 5.27 | 6.89 | 126.09 Thousand |
| 05 Sep, 2024 | 4.9 | 5.5 | 4.9 | 5.45 | 2879.00 |
| 04 Sep, 2024 | 5.15 | 5.15 | 4.88 | 5.0 | 9530.00 |
| 03 Sep, 2024 | 5.3 | 5.55 | 5.09 | 5.1 | 4904.00 |
| 30 Aug, 2024 | 5.01 | 5.06 | 5.01 | 5.06 | 472.00 |
| 29 Aug, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 1188.00 |
| 28 Aug, 2024 | 5.25 | 5.25 | 4.98 | 5.05 | 3170.00 |
| 27 Aug, 2024 | 5.55 | 5.61 | 4.95 | 4.98 | 16.46 Thousand |
| 26 Aug, 2024 | 5.1 | 5.75 | 5.09 | 5.75 | 6933.00 |
| 23 Aug, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 1058.00 |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB