SmartKem, Inc. (SMTK)
USD 3.15
(21.15%)
USD 3.15
(21.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.0 | 7.25 | 6.5 | 7.25 | 1750.00 |
| 01 Mar, 2024 | 9.0 | 9.0 | 6.5 | 9.0 | 2950.00 |
| 29 Feb, 2024 | 6.0 | 6.25 | 5.9 | 5.9 | 5344.00 |
| 28 Feb, 2024 | 6.5 | 6.5 | 6.25 | 6.25 | 7500.00 |
| 27 Feb, 2024 | 6.5 | 6.75 | 6.0 | 6.2 | 4424.00 |
| 26 Feb, 2024 | 6.0 | 6.75 | 6.0 | 6.75 | 3161.00 |
| 23 Feb, 2024 | 6.2 | 6.38 | 6.0 | 6.38 | 6900.00 |
| 22 Feb, 2024 | 5.59 | 6.25 | 5.5 | 6.25 | 6300.00 |
| 21 Feb, 2024 | 5.5 | 6.5 | 5.5 | 6.25 | 2810.00 |
| 12 Feb, 2024 | 5.5 | 5.5 | 4.0 | 4.0 | 400.00 |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB