SmartKem, Inc. (SMTK)
USD 2.26
(-4.64%)
USD 2.26
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.26 | 4.26 | 3.25 | 3.6 | 18.05 Thousand |
| 03 Oct, 2024 | 4.19 | 4.2 | 4.1 | 4.2 | 3678.00 |
| 02 Oct, 2024 | 4.12 | 4.5 | 4.11 | 4.23 | 10.79 Thousand |
| 01 Oct, 2024 | 4.23 | 4.39 | 4.15 | 4.15 | 15.15 Thousand |
| 30 Sep, 2024 | 4.27 | 4.55 | 4.19 | 4.26 | 13.93 Thousand |
| 27 Sep, 2024 | 4.43 | 4.57 | 3.95 | 4.35 | 45.42 Thousand |
| 26 Sep, 2024 | 4.11 | 4.58 | 4.11 | 4.58 | 4212.00 |
| 25 Sep, 2024 | 4.66 | 4.89 | 4.31 | 4.51 | 13.19 Thousand |
| 24 Sep, 2024 | 4.72 | 4.98 | 4.67 | 4.67 | 12.49 Thousand |
| 23 Sep, 2024 | 4.9 | 5.15 | 4.2 | 4.61 | 38.49 Thousand |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB