SmartKem, Inc. (SMTK)

USD 2.26

(-4.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2.59 2.71 2.59 2.71 1080.00
31 Oct, 2024 2.69 2.79 2.48 2.55 6949.00
30 Oct, 2024 2.6 2.68 2.6 2.68 3107.00
29 Oct, 2024 2.67 2.7 2.55 2.55 9022.00
28 Oct, 2024 2.55 2.99 2.55 2.6 7816.00
25 Oct, 2024 2.68 2.74 2.36 2.47 9646.00
24 Oct, 2024 2.87 3.09 2.29 2.75 51.37 Thousand
23 Oct, 2024 2.99 3.13 2.86 2.87 136.83 Thousand
22 Oct, 2024 3.3 3.3 2.9 2.95 9232.00
21 Oct, 2024 3.25 3.4 3.08 3.3 5872.00