SmartKem, Inc. (SMTK)
USD 2.26
(-4.64%)
USD 2.26
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.99 | 6.15 | 4.6 | 4.92 | 257.22 Thousand |
| 29 Nov, 2024 | 6.6 | 7.1 | 6.05 | 6.27 | 255.37 Thousand |
| 27 Nov, 2024 | 6.8 | 7.49 | 5.65 | 6.96 | 397.88 Thousand |
| 26 Nov, 2024 | 7.66 | 7.8 | 5.66 | 7.3 | 5.84 Million |
| 25 Nov, 2024 | 3.91 | 5.72 | 3.6 | 5.43 | 3.21 Million |
| 22 Nov, 2024 | 3.1 | 3.33 | 3.1 | 3.2 | 18.27 Thousand |
| 21 Nov, 2024 | 3.03 | 3.1 | 2.92 | 3.1 | 9081.00 |
| 20 Nov, 2024 | 3.11 | 3.6 | 2.71 | 2.99 | 77.65 Thousand |
| 19 Nov, 2024 | 2.26 | 3.25 | 2.25 | 3.1 | 165.12 Thousand |
| 18 Nov, 2024 | 2.53 | 2.53 | 2.01 | 2.15 | 8723.00 |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB