SmartKem, Inc. (SMTK)
USD 2.26
(-4.64%)
USD 2.26
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.5 | 10.74 | 9.5 | 10.49 | 3494.00 |
| 09 May, 2024 | 9.99 | 9.99 | 9.9 | 9.99 | 1875.00 |
| 08 May, 2024 | 10.2 | 10.2 | 9.82 | 9.95 | 1425.00 |
| 07 May, 2024 | 9.88 | 10.2 | 9.85 | 9.85 | 3383.00 |
| 06 May, 2024 | 9.95 | 10.0 | 9.85 | 9.98 | 3012.00 |
| 03 May, 2024 | 9.27 | 10.2 | 9.27 | 9.75 | 1030.00 |
| 02 May, 2024 | 9.0 | 9.75 | 9.0 | 9.75 | 4094.00 |
| 01 May, 2024 | 7.5 | 9.0 | 7.29 | 9.0 | 4185.00 |
| 30 Apr, 2024 | 7.02 | 7.44 | 7.0 | 7.44 | 2700.00 |
| 29 Apr, 2024 | 8.1 | 8.1 | 7.5 | 8.0 | 4800.00 |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB