SmartKem, Inc. (SMTK)
USD 2.26
(-4.64%)
USD 2.26
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.75 | 7.85 | 6.5 | 7.85 | 7238.00 |
| 14 Mar, 2024 | 7.0 | 7.0 | 6.54 | 6.54 | 1600.00 |
| 13 Mar, 2024 | 7.0 | 7.0 | 6.25 | 6.25 | 1788.00 |
| 11 Mar, 2024 | 7.0 | 8.5 | 6.0 | 6.88 | 1664.00 |
| 08 Mar, 2024 | 7.0 | 7.5 | 6.5 | 6.5 | 3660.00 |
| 07 Mar, 2024 | 6.0 | 7.5 | 6.0 | 6.95 | 3398.00 |
| 06 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 05 Mar, 2024 | 6.95 | 7.0 | 6.0 | 6.0 | 3100.00 |
| 04 Mar, 2024 | 7.0 | 7.25 | 6.5 | 7.25 | 1750.00 |
| 01 Mar, 2024 | 9.0 | 9.0 | 6.5 | 9.0 | 2950.00 |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB