Smart Eye AB (publ) (SMTEF)

USD 4.62

(-9.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 6.6 6.6 6.6 6.6 17.18 Thousand
14 Dec, 2023 6.0 6.0 6.0 6.0 -
13 Dec, 2023 6.0 6.0 6.0 6.0 10.77 Thousand
12 Dec, 2023 6.15 6.15 6.15 6.15 -
11 Dec, 2023 6.15 6.15 6.15 6.15 10.48 Thousand
08 Dec, 2023 6.37 6.37 6.37 6.37 -
07 Dec, 2023 6.37 6.37 6.37 6.37 48.82 Thousand
06 Dec, 2023 6.59 6.59 6.59 6.59 -
05 Dec, 2023 6.59 6.59 6.59 6.59 -
04 Dec, 2023 6.4 6.59 6.4 6.59 200.00