USD 4.62
(-9.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
30 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
29 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
28 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
27 Nov, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | - |
24 Nov, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 3510.00 |
22 Nov, 2023 | 6.3 | 6.8 | 6.3 | 6.8 | 1050.00 |
21 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
20 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
17 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
INH
HERCULES
DFDS
CGC
8416
4100