USD 4.62
(-9.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
29 Dec, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | - |
28 Dec, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | - |
27 Dec, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 100.00 |
26 Dec, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 100.00 |
22 Dec, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | - |
21 Dec, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | - |
20 Dec, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | - |
19 Dec, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 200.00 |
18 Dec, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 100.00 |
INH
HERCULES
DFDS
CGC
8416
4100