Smart Eye AB (publ) (SMTEF)

USD 4.62

(-9.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 8.75 8.75 8.75 8.75 -
29 Dec, 2023 8.75 8.75 8.75 8.75 -
28 Dec, 2023 8.75 8.75 8.75 8.75 -
27 Dec, 2023 8.75 8.75 8.75 8.75 100.00
26 Dec, 2023 8.6 8.6 8.6 8.6 100.00
22 Dec, 2023 6.85 6.85 6.85 6.85 -
21 Dec, 2023 6.85 6.85 6.85 6.85 -
20 Dec, 2023 6.85 6.85 6.85 6.85 -
19 Dec, 2023 8.62 8.62 8.62 8.62 200.00
18 Dec, 2023 6.85 6.85 6.85 6.85 100.00