Smart Eye AB (publ) (SMTEF)

USD 4.62

(-9.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 8.0 8.0 8.0 8.0 -
16 Jan, 2024 8.0 8.0 8.0 8.0 -
12 Jan, 2024 8.0 8.0 8.0 8.0 -
11 Jan, 2024 8.0 8.0 8.0 8.0 -
10 Jan, 2024 8.0 8.0 8.0 8.0 -
09 Jan, 2024 8.0 8.0 8.0 8.0 -
08 Jan, 2024 8.0 8.0 8.0 8.0 -
05 Jan, 2024 8.0 8.0 8.0 8.0 200.00
04 Jan, 2024 7.94 7.94 7.94 7.94 100.00
03 Jan, 2024 7.87 7.87 7.87 7.87 1771.00