Sims Limited (SMSMY)
USD 9.38
(3.82%)
USD 9.38
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 8.82 | 8.82 | 8.79 | 8.79 | 1304.00 |
| 14 Jan, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 13 Jan, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 127.00 |
| 10 Jan, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1105.00 |
| 08 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 07 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 06 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 311.00 |
| 03 Jan, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1200.00 |
| 02 Jan, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1637.00 |
| 31 Dec, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 500.00 |
GVA
MOSCHIP
AMJLAND
NAUBF
GIPIF
ATR