Sims Limited (SMSMY)
USD 9.38
(3.82%)
USD 9.38
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 27 Dec, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 26 Dec, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 530.00 |
| 24 Dec, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 248.00 |
| 23 Dec, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 145.00 |
| 20 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1100.00 |
| 18 Dec, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 17 Dec, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 200.00 |
| 16 Dec, 2024 | 7.75 | 7.99 | 7.75 | 7.99 | 637.00 |
GVA
MOSCHIP
AMJLAND
NAUBF
GIPIF
ATR