Sims Limited (SMSMY)

USD 9.38

(3.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 8.31 8.31 8.31 8.31 200.00
30 Jan, 2025 8.05 8.05 8.05 8.05 -
29 Jan, 2025 8.05 8.05 8.05 8.05 7400.00
28 Jan, 2025 8.8 8.8 7.85 7.85 600.00
27 Jan, 2025 8.63 8.63 8.63 8.63 -
24 Jan, 2025 8.63 8.63 8.63 8.63 -
23 Jan, 2025 8.63 8.63 8.63 8.63 -
22 Jan, 2025 8.96 8.96 8.53 8.63 1447.00
21 Jan, 2025 8.85 8.85 8.85 8.85 342.00
17 Jan, 2025 8.74 8.74 8.74 8.74 -