Sims Limited (SMSMY)

USD 9.38

(3.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 8.52 8.52 8.52 8.52 -
13 Feb, 2025 8.52 8.52 8.52 8.52 -
12 Feb, 2025 8.52 8.52 8.52 8.52 300.00
11 Feb, 2025 9.14 9.14 9.14 9.14 -
10 Feb, 2025 9.14 9.14 9.14 9.14 120.00
07 Feb, 2025 8.45 8.45 8.45 8.45 -
06 Feb, 2025 8.45 8.45 8.45 8.45 119.00
05 Feb, 2025 7.97 7.97 7.97 7.97 -
04 Feb, 2025 7.97 7.97 7.97 7.97 1407.00
03 Feb, 2025 8.7 8.7 8.66 8.66 1800.00