Sims Limited (SMSMY)

USD 9.38

(3.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 9.15 9.15 9.15 9.15 -
14 Mar, 2025 9.05 9.15 9.05 9.15 2700.00
13 Mar, 2025 8.83 8.83 8.61 8.61 1100.00
12 Mar, 2025 8.67 8.67 8.67 8.67 -
11 Mar, 2025 8.67 8.67 8.67 8.67 313.00
10 Mar, 2025 8.63 8.63 8.63 8.63 606.00
07 Mar, 2025 9.0 9.0 9.0 9.0 -
06 Mar, 2025 8.94 9.0 8.94 9.0 300.00
05 Mar, 2025 9.0 9.0 9.0 9.0 600.00
04 Mar, 2025 8.21 9.05 8.21 8.65 617.00