Sims Limited (SMSMY)
USD 9.3
(7.51%)
USD 9.3
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 283.00 |
| 22 Apr, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 220.00 |
| 21 Apr, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 130.00 |
| 17 Apr, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 16 Apr, 2025 | 8.7 | 8.7 | 8.23 | 8.23 | 1600.00 |
| 15 Apr, 2025 | 8.67 | 8.72 | 8.67 | 8.68 | 5200.00 |
| 14 Apr, 2025 | 8.5 | 8.7 | 8.5 | 8.7 | 500.00 |
| 11 Apr, 2025 | 8.25 | 8.25 | 7.94 | 7.94 | 500.00 |
| 10 Apr, 2025 | 8.0 | 8.25 | 7.8 | 8.12 | 2741.00 |
| 09 Apr, 2025 | 8.25 | 8.25 | 7.89 | 7.89 | 1600.00 |
GVA
MOSCHIP
AMJLAND
NAUBF
GIPIF
ATR