Sims Limited (SMSMY)

USD 9.38

(3.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8.07 8.07 8.07 8.07 347.00
12 Dec, 2024 8.47 8.47 8.47 8.47 -
11 Dec, 2024 8.47 8.47 8.47 8.47 -
10 Dec, 2024 8.81 8.81 8.47 8.47 1300.00
09 Dec, 2024 8.36 8.36 8.36 8.36 -
06 Dec, 2024 8.26 8.36 8.26 8.36 1000.00
05 Dec, 2024 8.59 8.59 8.59 8.59 1208.00
04 Dec, 2024 8.35 8.38 8.35 8.38 333.00
03 Dec, 2024 8.61 8.61 8.61 8.61 -
02 Dec, 2024 8.61 8.61 8.61 8.61 200.00