Sims Limited (SMSMY)
USD 9.04
(0.0%)
USD 9.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Sep, 2024 | 7.53 | 7.53 | 7.25 | 7.25 | 542.00 |
| 30 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Aug, 2024 | 7.3 | 7.3 | 7.0 | 7.0 | 6000.00 |
| 27 Aug, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 700.00 |
| 26 Aug, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 6538.00 |
| 23 Aug, 2024 | 6.9 | 7.46 | 6.9 | 7.46 | 740.00 |
| 22 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 228.00 |
| 21 Aug, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 2620.00 |
GVA
MOSCHIP
AMJLAND
NAUBF
GIPIF
ATR