Sims Limited (SMSMY)
USD 9.04
(0.0%)
USD 9.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1046.00 |
| 19 Aug, 2024 | 7.45 | 7.46 | 7.4 | 7.4 | 1343.00 |
| 16 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 600.00 |
| 15 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1239.00 |
| 14 Aug, 2024 | 7.05 | 7.05 | 6.95 | 6.95 | 3100.00 |
| 13 Aug, 2024 | 6.99 | 7.07 | 6.99 | 7.07 | 700.00 |
| 12 Aug, 2024 | 6.43 | 6.63 | 6.38 | 6.38 | 1305.00 |
| 09 Aug, 2024 | 6.98 | 6.98 | 6.65 | 6.65 | 1222.00 |
| 08 Aug, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 500.00 |
| 07 Aug, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | - |
GVA
MOSCHIP
AMJLAND
NAUBF
GIPIF
ATR