Sims Limited (SMSMY)
USD 9.04
(0.0%)
USD 9.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 17 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 300.00 |
| 16 Sep, 2024 | 6.91 | 7.24 | 6.91 | 7.24 | 900.00 |
| 13 Sep, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 200.00 |
| 12 Sep, 2024 | 6.85 | 7.06 | 6.69 | 6.69 | 645.00 |
| 11 Sep, 2024 | 7.05 | 7.15 | 6.82 | 7.15 | 718.00 |
| 10 Sep, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 200.00 |
| 09 Sep, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 200.00 |
| 06 Sep, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 300.00 |
| 05 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
GVA
MOSCHIP
AMJLAND
NAUBF
GIPIF
ATR