Sims Limited (SMSMY)

USD 9.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 8.15 8.15 8.15 8.15 -
01 Oct, 2024 8.15 8.15 8.15 8.15 -
30 Sep, 2024 8.15 8.15 8.15 8.15 -
27 Sep, 2024 8.5 8.5 8.15 8.15 818.00
26 Sep, 2024 8.29 8.48 8.23 8.46 2230.00
25 Sep, 2024 8.03 8.03 8.03 8.03 -
24 Sep, 2024 8.03 8.03 8.03 8.03 203.00
23 Sep, 2024 8.02 8.02 8.02 8.02 -
20 Sep, 2024 8.02 8.02 8.02 8.02 -
19 Sep, 2024 8.5 8.5 8.02 8.02 923.00