Sims Limited (SMSMY)

USD 9.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 6.59 6.59 6.4 6.4 300.00
05 Aug, 2024 6.34 6.34 6.34 6.34 -
02 Aug, 2024 6.34 6.34 6.34 6.34 200.00
01 Aug, 2024 6.45 6.45 6.45 6.45 -
31 Jul, 2024 6.45 6.45 6.45 6.45 500.00
30 Jul, 2024 6.67 6.67 6.67 6.67 200.00
29 Jul, 2024 6.56 6.56 6.56 6.56 222.00
26 Jul, 2024 6.44 6.44 6.44 6.44 -
25 Jul, 2024 6.44 6.44 6.44 6.44 436.00
24 Jul, 2024 6.55 6.55 6.55 6.55 135.00