Samsonite International S.A. (SMSEY)

USD 9.61

(5.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 14.98 14.98 14.34 14.34 1000.00
10 Jan, 2025 15.16 15.16 14.37 14.5 5700.00
08 Jan, 2025 14.57 14.57 14.54 14.56 1135.00
07 Jan, 2025 14.24 14.24 14.24 14.24 3100.00
06 Jan, 2025 14.09 14.09 14.09 14.09 -
03 Jan, 2025 14.05 14.09 14.05 14.09 3000.00
02 Jan, 2025 14.0 14.27 14.0 14.21 2006.00
31 Dec, 2024 13.82 13.82 13.76 13.76 4828.00
30 Dec, 2024 13.49 13.51 13.49 13.51 1134.00
27 Dec, 2024 13.85 13.87 13.85 13.87 1300.00