Samsonite International S.A. (SMSEY)
USD 8.65
(-0.03%)
USD 8.65
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.5 | 8.65 | 8.5 | 8.65 | 924.00 |
| 14 Apr, 2025 | 9.38 | 9.38 | 8.7 | 8.97 | 668.00 |
| 11 Apr, 2025 | 9.13 | 9.17 | 8.6 | 8.76 | 14.24 Thousand |
| 10 Apr, 2025 | 9.25 | 9.25 | 9.02 | 9.12 | 49.31 Thousand |
| 09 Apr, 2025 | 8.66 | 8.85 | 8.61 | 8.8 | 39.82 Thousand |
| 08 Apr, 2025 | 9.18 | 9.18 | 8.5 | 8.5 | 35.8 Thousand |
| 07 Apr, 2025 | 8.65 | 8.9 | 8.32 | 8.44 | 105.94 Thousand |
| 04 Apr, 2025 | 10.7 | 10.8 | 10.34 | 10.48 | 29.14 Thousand |
| 03 Apr, 2025 | 11.0 | 11.32 | 10.82 | 10.85 | 7440.00 |
| 02 Apr, 2025 | 11.73 | 11.73 | 11.71 | 11.71 | 8940.00 |
002030
PSMT
FME
000838
JAN
INNOVATUS