Samsonite International S.A. (SMSEY)
USD 9.42
(5.61%)
USD 9.42
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.95 | 9.66 | 8.91 | 9.64 | 4832.00 |
| 12 May, 2025 | 9.66 | 9.92 | 9.66 | 9.9 | 64.11 Thousand |
| 09 May, 2025 | 9.37 | 9.41 | 9.35 | 9.38 | 10.64 Thousand |
| 08 May, 2025 | 9.15 | 9.18 | 9.14 | 9.16 | 23.51 Thousand |
| 07 May, 2025 | 9.48 | 9.48 | 9.45 | 9.45 | 3600.00 |
| 06 May, 2025 | 9.26 | 9.27 | 9.23 | 9.26 | 9619.00 |
| 05 May, 2025 | 9.46 | 9.49 | 9.44 | 9.49 | 25.5 Thousand |
| 02 May, 2025 | 9.79 | 9.79 | 9.45 | 9.47 | 27.13 Thousand |
| 01 May, 2025 | 9.4 | 9.4 | 8.87 | 8.92 | 24.13 Thousand |
| 30 Apr, 2025 | 9.12 | 9.34 | 8.87 | 8.92 | 22.01 Thousand |
002030
PSMT
FME
000838
JAN
INNOVATUS