Samsonite International S.A. (SMSEY)
USD 9.42
(5.61%)
USD 9.42
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.05 | 9.05 | 8.91 | 8.91 | 228.00 |
| 09 Jun, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 3214.00 |
| 06 Jun, 2025 | 8.91 | 9.16 | 8.73 | 8.91 | 19.72 Thousand |
| 05 Jun, 2025 | 9.57 | 9.57 | 9.06 | 9.27 | 4248.00 |
| 04 Jun, 2025 | 8.69 | 9.06 | 8.69 | 9.04 | 20.1 Thousand |
| 03 Jun, 2025 | 9.23 | 9.38 | 9.23 | 9.29 | 1346.00 |
| 02 Jun, 2025 | 9.32 | 9.37 | 9.28 | 9.28 | 3500.00 |
| 30 May, 2025 | 9.18 | 9.37 | 9.18 | 9.29 | 5500.00 |
| 29 May, 2025 | 9.49 | 9.56 | 9.49 | 9.5 | 8600.00 |
| 28 May, 2025 | 9.25 | 9.65 | 9.23 | 9.23 | 13.7 Thousand |
002030
PSMT
FME
000838
JAN
INNOVATUS