Samsonite International S.A. (SMSEY)

USD 8.79

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 8.65 8.9 8.32 8.44 105.94 Thousand
04 Apr, 2025 10.7 10.8 10.34 10.48 29.14 Thousand
03 Apr, 2025 11.0 11.32 10.82 10.85 7440.00
02 Apr, 2025 11.73 11.73 11.71 11.71 8940.00
01 Apr, 2025 11.59 11.6 11.55 11.6 9300.00
31 Mar, 2025 11.66 11.8 11.46 11.8 2200.00
28 Mar, 2025 12.07 12.07 11.76 11.76 3527.00
27 Mar, 2025 12.09 12.12 12.04 12.12 8101.00
26 Mar, 2025 12.67 12.67 12.14 12.14 8834.00
25 Mar, 2025 12.57 12.57 12.11 12.13 16.8 Thousand