Samsonite International S.A. (SMSEY)

USD 9.61

(5.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 13.98 13.98 13.94 13.95 1700.00
10 Dec, 2024 13.95 14.11 13.9 13.9 12.3 Thousand
09 Dec, 2024 14.49 14.62 14.47 14.57 8349.00
06 Dec, 2024 13.84 14.23 13.84 14.21 2600.00
05 Dec, 2024 13.79 13.79 13.79 13.79 500.00
04 Dec, 2024 13.68 13.8 13.68 13.8 716.00
03 Dec, 2024 13.86 13.89 13.86 13.87 13.3 Thousand
02 Dec, 2024 14.06 14.1 13.95 13.96 7600.00
29 Nov, 2024 13.47 13.55 13.44 13.55 21.13 Thousand
27 Nov, 2024 12.67 13.12 12.67 13.12 4133.00