Samsonite International S.A. (SMSEY)

USD 9.61

(5.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 13.97 13.99 13.97 13.99 542.00
10 Feb, 2025 14.03 14.04 14.01 14.04 1849.00
07 Feb, 2025 14.03 14.06 13.95 13.98 1947.00
06 Feb, 2025 14.4 14.4 14.36 14.36 4127.00
05 Feb, 2025 14.68 14.68 14.66 14.66 2100.00
04 Feb, 2025 14.7 14.74 14.7 14.74 934.00
03 Feb, 2025 14.56 14.88 14.56 14.85 11.41 Thousand
31 Jan, 2025 14.68 14.78 14.56 14.56 4400.00
30 Jan, 2025 14.84 14.84 14.68 14.68 1621.00
29 Jan, 2025 14.65 14.67 14.55 14.55 8500.00