Samsonite International S.A. (SMSEY)

USD 9.61

(5.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 14.49 14.51 14.45 14.51 3949.00
27 Jan, 2025 14.01 14.43 14.01 14.17 30.21 Thousand
24 Jan, 2025 14.87 14.87 14.3 14.3 1519.00
23 Jan, 2025 15.08 15.08 14.52 14.52 2300.00
22 Jan, 2025 14.69 14.69 14.69 14.69 303.00
21 Jan, 2025 14.29 14.3 13.96 14.15 1545.00
17 Jan, 2025 13.71 13.81 13.67 13.7 10.13 Thousand
16 Jan, 2025 13.7 13.76 13.7 13.76 9031.00
15 Jan, 2025 14.31 14.31 13.75 13.75 10.8 Thousand
14 Jan, 2025 14.94 14.94 14.28 14.31 5513.00