Smoore International Holdings Limited (SMORF)

USD 1.22

(31.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.75 0.75 0.75 0.75 -
14 Nov, 2023 0.75 0.75 0.75 0.75 -
13 Nov, 2023 0.75 0.75 0.75 0.75 -
10 Nov, 2023 0.75 0.75 0.75 0.75 -
09 Nov, 2023 0.75 0.75 0.75 0.75 -
08 Nov, 2023 0.75 0.75 0.75 0.75 -
07 Nov, 2023 0.75 0.75 0.75 0.75 -
06 Nov, 2023 0.75 0.75 0.75 0.75 -
03 Nov, 2023 0.75 0.75 0.75 0.75 -
02 Nov, 2023 0.75 0.75 0.75 0.75 -