Smoore International Holdings Limited (SMORF)

USD 1.22

(31.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.75 0.75 0.75 0.75 -
13 Dec, 2023 0.75 0.75 0.75 0.75 -
12 Dec, 2023 0.75 0.75 0.75 0.75 -
11 Dec, 2023 0.75 0.75 0.75 0.75 -
08 Dec, 2023 0.75 0.75 0.75 0.75 -
07 Dec, 2023 0.75 0.75 0.75 0.75 -
06 Dec, 2023 0.75 0.75 0.75 0.75 -
05 Dec, 2023 0.75 0.75 0.75 0.75 -
04 Dec, 2023 0.75 0.75 0.75 0.75 -
01 Dec, 2023 0.75 0.75 0.75 0.75 -