Smoore International Holdings Limited (SMORF)

USD 1.22

(31.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.76 0.76 0.76 0.76 -
28 Dec, 2023 0.76 0.76 0.76 0.76 -
27 Dec, 2023 0.76 0.76 0.76 0.76 636.00
26 Dec, 2023 0.75 0.75 0.75 0.75 -
22 Dec, 2023 0.75 0.75 0.75 0.75 -
21 Dec, 2023 0.75 0.75 0.75 0.75 -
20 Dec, 2023 0.75 0.75 0.75 0.75 -
19 Dec, 2023 0.75 0.75 0.75 0.75 -
18 Dec, 2023 0.75 0.75 0.75 0.75 -
15 Dec, 2023 0.75 0.75 0.75 0.75 -