Smoore International Holdings Limited (SMORF)

USD 1.22

(31.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.76 0.76 0.76 0.76 -
12 Jan, 2024 0.76 0.76 0.76 0.76 -
11 Jan, 2024 0.76 0.76 0.76 0.76 -
10 Jan, 2024 0.76 0.76 0.76 0.76 -
09 Jan, 2024 0.76 0.76 0.76 0.76 -
08 Jan, 2024 0.76 0.76 0.76 0.76 -
05 Jan, 2024 0.76 0.76 0.76 0.76 -
04 Jan, 2024 0.76 0.76 0.76 0.76 -
03 Jan, 2024 0.76 0.76 0.76 0.76 -
02 Jan, 2024 0.76 0.76 0.76 0.76 -