Smoore International Holdings Limited (SMORF)

USD 1.22

(31.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.6 0.6 0.6 0.6 -
12 Feb, 2024 0.6 0.6 0.6 0.6 -
09 Feb, 2024 0.6 0.6 0.6 0.6 -
08 Feb, 2024 0.6 0.6 0.6 0.6 -
07 Feb, 2024 0.6 0.6 0.6 0.6 -
06 Feb, 2024 0.6 0.6 0.6 0.6 -
05 Feb, 2024 0.6 0.6 0.6 0.6 -
02 Feb, 2024 0.6 0.6 0.6 0.6 -
01 Feb, 2024 0.6 0.6 0.6 0.6 -
31 Jan, 2024 0.6 0.6 0.6 0.6 1500.00