Smoore International Holdings Limited (SMORF)

USD 1.22

(31.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.75 0.75 0.75 0.75 -
29 Nov, 2023 0.75 0.75 0.75 0.75 -
28 Nov, 2023 0.75 0.75 0.75 0.75 -
27 Nov, 2023 0.75 0.75 0.75 0.75 -
24 Nov, 2023 0.75 0.75 0.75 0.75 -
22 Nov, 2023 0.75 0.75 0.75 0.75 -
21 Nov, 2023 0.75 0.75 0.75 0.75 -
20 Nov, 2023 0.75 0.75 0.75 0.75 -
17 Nov, 2023 0.75 0.75 0.75 0.75 -
16 Nov, 2023 0.75 0.75 0.75 0.75 -