Smoore International Holdings Limited (SMORF)

USD 1.22

(31.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.75 0.75 0.75 0.75 -
31 Oct, 2023 0.75 0.75 0.75 0.75 -
30 Oct, 2023 0.75 0.75 0.75 0.75 808.00
27 Oct, 2023 0.77 0.77 0.77 0.77 -
26 Oct, 2023 0.77 0.77 0.77 0.77 -
25 Oct, 2023 0.77 0.77 0.77 0.77 -
24 Oct, 2023 0.77 0.77 0.77 0.77 -
23 Oct, 2023 0.77 0.77 0.77 0.77 -
20 Oct, 2023 0.77 0.77 0.77 0.77 -
19 Oct, 2023 0.77 0.77 0.77 0.77 -