Smoore International Holdings Limited (SMORF)

USD 1.22

(31.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.77 0.77 0.77 0.77 -
17 Oct, 2023 0.77 0.77 0.77 0.77 -
16 Oct, 2023 0.77 0.77 0.77 0.77 107.00
13 Oct, 2023 0.93 0.93 0.93 0.93 -
12 Oct, 2023 0.93 0.93 0.93 0.93 -
11 Oct, 2023 0.93 0.93 0.93 0.93 -
10 Oct, 2023 0.93 0.93 0.93 0.93 -
09 Oct, 2023 0.93 0.93 0.93 0.93 -
06 Oct, 2023 0.93 0.93 0.93 0.93 -
05 Oct, 2023 0.93 0.93 0.93 0.93 -