Smiths Group plc (SMGKF)

USD 22.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 26.3 26.3 26.3 26.3 -
19 Feb, 2025 26.3 26.3 26.3 26.3 -
18 Feb, 2025 26.3 26.3 26.3 26.3 200.00
14 Feb, 2025 26.11 26.11 26.11 26.11 -
13 Feb, 2025 26.11 26.11 26.11 26.11 -
12 Feb, 2025 26.11 26.11 26.11 26.11 -
11 Feb, 2025 26.11 26.11 26.11 26.11 -
10 Feb, 2025 26.11 26.11 26.11 26.11 -
07 Feb, 2025 26.11 26.11 26.11 26.11 -
06 Feb, 2025 26.11 26.11 26.11 26.11 -