Smiths Group plc (SMGKF)

USD 22.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 25.16 25.16 25.16 25.16 -
02 Apr, 2025 25.16 25.16 25.16 25.16 -
01 Apr, 2025 25.16 25.16 25.16 25.16 1500.00
31 Mar, 2025 25.12 25.12 25.12 25.12 200.00
28 Mar, 2025 26.3 26.3 26.3 26.3 -
27 Mar, 2025 26.3 26.3 26.3 26.3 -
26 Mar, 2025 26.3 26.3 26.3 26.3 -
25 Mar, 2025 26.3 26.3 26.3 26.3 -
24 Mar, 2025 26.3 26.3 26.3 26.3 -
21 Mar, 2025 26.3 26.3 26.3 26.3 -