Smiths Group plc (SMGKF)

USD 24.59

(11.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 24.59 24.59 24.59 24.59 -
15 May, 2025 24.59 24.59 24.59 24.59 -
14 May, 2025 24.59 24.59 24.59 24.59 -
13 May, 2025 24.59 24.59 24.59 24.59 -
12 May, 2025 24.59 24.59 24.59 24.59 -
09 May, 2025 24.59 24.59 24.59 24.59 -
08 May, 2025 24.59 24.59 24.59 24.59 -
07 May, 2025 24.59 24.59 24.59 24.59 -
06 May, 2025 24.59 24.59 24.59 24.59 -
05 May, 2025 24.59 24.59 24.59 24.59 -