Smiths Group plc (SMGKF)

USD 22.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 26.3 26.3 26.3 26.3 -
19 Mar, 2025 26.3 26.3 26.3 26.3 -
18 Mar, 2025 26.3 26.3 26.3 26.3 -
17 Mar, 2025 26.3 26.3 26.3 26.3 -
14 Mar, 2025 26.3 26.3 26.3 26.3 -
13 Mar, 2025 26.3 26.3 26.3 26.3 -
12 Mar, 2025 26.3 26.3 26.3 26.3 -
11 Mar, 2025 26.3 26.3 26.3 26.3 -
10 Mar, 2025 26.3 26.3 26.3 26.3 -
07 Mar, 2025 26.3 26.3 26.3 26.3 -