Smiths Group plc (SMGKF)

USD 24.59

(11.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 19.53 19.53 19.53 19.53 -
09 Oct, 2023 19.53 19.53 19.53 19.53 -
06 Oct, 2023 19.53 19.53 19.53 19.53 -
05 Oct, 2023 19.53 19.53 19.53 19.53 500.00
04 Oct, 2023 20.65 20.65 20.65 20.65 -
03 Oct, 2023 20.65 20.65 20.65 20.65 -
02 Oct, 2023 20.65 20.65 20.65 20.65 -
29 Sep, 2023 20.65 20.65 20.65 20.65 -
28 Sep, 2023 20.65 20.65 20.65 20.65 -
27 Sep, 2023 20.65 20.65 20.65 20.65 -