Smiths Group plc (SMGKF)

USD 24.59

(11.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 20.65 20.65 20.65 20.65 -
25 Sep, 2023 20.65 20.65 20.65 20.65 -
22 Sep, 2023 20.65 20.65 20.65 20.65 226.00
21 Sep, 2023 20.01 20.01 20.01 20.01 -
20 Sep, 2023 20.01 20.01 20.01 20.01 -
19 Sep, 2023 20.01 20.01 20.01 20.01 -
18 Sep, 2023 20.01 20.01 20.01 20.01 -
15 Sep, 2023 20.01 20.01 20.01 20.01 -
14 Sep, 2023 20.01 20.01 20.01 20.01 -