Smiths Group plc (SMGKF)

USD 24.59

(11.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 19.72 19.72 19.72 19.72 -
23 Oct, 2023 19.72 19.72 19.72 19.72 -
20 Oct, 2023 19.72 19.72 19.72 19.72 -
19 Oct, 2023 19.72 19.72 19.72 19.72 -
18 Oct, 2023 19.72 19.72 19.72 19.72 -
17 Oct, 2023 19.72 19.72 19.72 19.72 -
16 Oct, 2023 19.72 19.72 19.72 19.72 -
13 Oct, 2023 19.72 19.72 19.72 19.72 628.00
12 Oct, 2023 19.53 19.53 19.53 19.53 -
11 Oct, 2023 19.53 19.53 19.53 19.53 -