Smiths Group plc (SMGKF)

USD 22.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 26.11 26.11 26.11 26.11 -
04 Feb, 2025 26.11 26.11 26.11 26.11 -
03 Feb, 2025 25.88 26.11 25.88 26.11 200.00
31 Jan, 2025 23.09 23.09 23.09 23.09 -
30 Jan, 2025 23.09 23.09 23.09 23.09 -
29 Jan, 2025 23.09 23.09 23.09 23.09 -
28 Jan, 2025 23.09 23.09 23.09 23.09 -
27 Jan, 2025 23.09 23.09 23.09 23.09 -
24 Jan, 2025 23.09 23.09 23.09 23.09 -
23 Jan, 2025 23.09 23.09 23.09 23.09 -