San Miguel Corporation (SMGBF)
USD 1.38
(-8.33%)
USD 1.38
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 02 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 01 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 31 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 30 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 29 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 26 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 25 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 100.00 |
| 24 Jan, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | - |
| 23 Jan, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | - |
6126
LVZPF
2505
EVOK
3910
3297