San Miguel Corporation (SMGBF)

USD 1.38

(-8.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1.9 1.9 1.9 1.9 -
04 Jan, 2024 1.9 1.9 1.9 1.9 -
03 Jan, 2024 1.9 1.9 1.9 1.9 -
02 Jan, 2024 1.9 1.9 1.9 1.9 -
29 Dec, 2023 1.9 1.9 1.9 1.9 -
28 Dec, 2023 1.9 1.9 1.9 1.9 -
27 Dec, 2023 1.99 1.99 1.9 1.9 3000.00
26 Dec, 2023 1.94 1.94 1.94 1.94 -
22 Dec, 2023 1.94 1.94 1.94 1.94 -
21 Dec, 2023 1.94 1.94 1.94 1.94 -