San Miguel Corporation (SMGBF)

USD 1.38

(-8.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.94 1.94 1.94 1.94 1000.00
12 Dec, 2023 1.9 1.9 1.9 1.9 -
11 Dec, 2023 1.9 1.9 1.9 1.9 -
08 Dec, 2023 1.9 1.9 1.9 1.9 -
07 Dec, 2023 1.9 1.9 1.9 1.9 2900.00
06 Dec, 2023 1.9 1.9 1.9 1.9 -
05 Dec, 2023 1.9 1.9 1.9 1.9 -
04 Dec, 2023 1.9 1.9 1.9 1.9 -
01 Dec, 2023 1.9 1.9 1.9 1.9 -
30 Nov, 2023 1.9 1.9 1.9 1.9 -