San Miguel Corporation (SMGBF)
USD 1.38
(-8.33%)
USD 1.38
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 16 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 11 Thousand |
| 15 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 14 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 13 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 12 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 09 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 08 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 07 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 06 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
6126
LVZPF
2505
EVOK
3910
3297